OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,800 Value ($000) $7,373 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 45,000 Value ($000) $1,816 Avg Close $40.79 Range $38.02 - $44.12
Q1 2025
Shares 78,400 Value ($000) $3,356 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 298,500 Value ($000) $12,079 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 17,800 Value ($000) $682 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 126,100 Value ($000) $5,912 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 13,000 Value ($000) $675 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 25,300 Value ($000) $1,111 Avg Close $45.63 Range $40.37 - $51.60
Q4 2022
Shares 101,800 Value ($000) $5,159 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 268,150 Value ($000) $12,328 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 253,750 Value ($000) $11,218 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 622,350 Value ($000) $33,647 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 761,550 Value ($000) $25,658 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 677,250 Value ($000) $22,241 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 643,050 Value ($000) $20,253 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 424,900 Value ($000) $10,136 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 666,800 Value ($000) $9,576 Avg Close $11.71 Range $6.81 - $15.95