OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,504 Value ($000) $10,799 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 259,315 Value ($000) $10,471 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 211,522 Value ($000) $8,048 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 230,281 Value ($000) $9,856 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 326,206 Value ($000) $13,211 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 2,260,107 Value ($000) $86,586 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 1,942,552 Value ($000) $91,047 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 1,823,906 Value ($000) $94,648 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 1,591,411 Value ($000) $69,895 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 1,462,675 Value ($000) $69,580 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 1,297,754 Value ($000) $49,405 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 1,202,701 Value ($000) $43 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 1,013,630 Value ($000) $51 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 959,636 Value ($000) $44,142 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 892,343 Value ($000) $39,435 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 891,711 Value ($000) $48,216 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 23,905 Value ($000) $806 Avg Close $35.71 Range $29.52 - $40.65