OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,503 Value ($000) $211 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 4,101 Value ($000) $213 Avg Close $45.54 Range $39.68 - $52.09

Q4 2022

Shares 4,844 Value ($000) $246 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 4,806 Value ($000) $221 Avg Close $47.77 Range $37.27 - $56.31

Q1 2022

Shares 4,532 Value ($000) $245 Avg Close $43.09 Range $33.59 - $55.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,503	$211	$50.34	$45.21 - $55.95
Q1 2024	4,101	$213	$45.54	$39.68 - $52.09
Q4 2022	4,844	$246	$52.26	$46.65 - $59.11
Q3 2022	4,806	$221	$47.77	$37.27 - $56.31
Q1 2022	4,532	$245	$43.09	$33.59 - $55.55