OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,878 Value ($000) $278 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 9,724 Value ($000) $370 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 7,702 Value ($000) $330 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 43,277 Value ($000) $1,753 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 10,588 Value ($000) $406 Avg Close $43.23 Range $36.91 - $49.57
Q1 2023
Shares 10,636 Value ($000) $384 Avg Close $44.11 Range $32.26 - $52.47
Q3 2022
Shares 7,714 Value ($000) $355 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 12,728 Value ($000) $562 Avg Close $51.54 Range $41.01 - $63.30
Q4 2021
Shares 29,912 Value ($000) $1,008 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 35,381 Value ($000) $1,163 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 33,327 Value ($000) $1,049 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 19,077 Value ($000) $454 Avg Close $21.39 Range $14.66 - $28.69
Q3 2020
Shares 11,559 Value ($000) $94 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 2,247 Value ($000) $21 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 24,814 Value ($000) $67 Avg Close $13.13 Range $2.10 - $25.00