OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $6 Avg Close $38.77 Range $35.47 - $43.30
Q3 2024
Shares 22,706 Value ($000) $870 Avg Close $43.23 Range $36.91 - $49.57
Q1 2024
Shares 100 Value ($000) $5 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 4,194 Value ($000) $184 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 4,426 Value ($000) $211 Avg Close $45.29 Range $36.27 - $49.81
Q3 2022
Shares 19,228 Value ($000) $884 Avg Close $47.77 Range $37.27 - $56.31
Q1 2022
Shares 23,666 Value ($000) $1,280 Avg Close $43.09 Range $33.59 - $55.55
Q3 2021
Shares 1,855 Value ($000) $61 Avg Close $27.62 Range $21.92 - $33.78
Q4 2020
Shares 6,322 Value ($000) $91 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 67,728 Value ($000) $553 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 40,664 Value ($000) $388 Avg Close $6.97 Range $2.47 - $11.94