OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,588 Value ($000) $589 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 40,078 Value ($000) $1,525 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 36,304 Value ($000) $1,554 Avg Close $42.69 Range $36.62 - $46.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,588	$589	$40.79	$38.02 - $44.12
Q2 2025	40,078	$1,525	$36.70	$29.80 - $44.21
Q1 2025	36,304	$1,554	$42.69	$36.62 - $46.35