OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,072 Value ($000) $1,344 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 36,472 Value ($000) $1,709 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 37,246 Value ($000) $1,933 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 32,961 Value ($000) $1,448 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 32,903 Value ($000) $1,565 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 26,946 Value ($000) $1,026 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 30,446 Value ($000) $1,098 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 27,300 Value ($000) $1,384 Avg Close $52.26 Range $46.65 - $59.11
Q1 2020
Shares 739,999 Value ($000) $2,007 Avg Close $13.13 Range $2.10 - $25.00