OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,324 Value ($000) $3,305 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 112,114 Value ($000) $4,527 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 80,636 Value ($000) $3,068 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 101,389 Value ($000) $4,339 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 89,492 Value ($000) $3,624 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 75,938 Value ($000) $2,909 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 82,008 Value ($000) $3,844 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 92,246 Value ($000) $4,788 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 91,056 Value ($000) $3,999 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 89,668 Value ($000) $4,265 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 89,407 Value ($000) $3,404 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 100,646 Value ($000) $3,631 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 84,354 Value ($000) $4,278 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 50,733 Value ($000) $2,334 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 48,446 Value ($000) $2,141 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 42,901 Value ($000) $2,320 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 44,907 Value ($000) $1,513 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 58,862 Value ($000) $1,935 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 42,612 Value ($000) $1,341 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 34,866 Value ($000) $831 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 33,439 Value ($000) $480 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 33,923 Value ($000) $277 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 34,030 Value ($000) $325 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 33,760 Value ($000) $91 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,324	$3,305	$38.77	$35.47 - $43.30
Q3 2025	112,114	$4,527	$40.79	$38.02 - $44.12
Q2 2025	80,636	$3,068	$36.70	$29.80 - $44.21
Q1 2025	101,389	$4,339	$42.69	$36.62 - $46.35
Q4 2024	89,492	$3,624	$41.65	$37.30 - $47.18
Q3 2024	75,938	$2,909	$43.23	$36.91 - $49.57
Q2 2024	82,008	$3,844	$50.34	$45.21 - $55.95
Q1 2024	92,246	$4,788	$45.54	$39.68 - $52.09
Q4 2023	91,056	$3,999	$45.63	$40.37 - $51.60
Q3 2023	89,668	$4,265	$45.29	$36.27 - $49.81
Q2 2023	89,407	$3,404	$36.14	$32.07 - $40.89
Q1 2023	100,646	$3,631	$44.11	$32.26 - $52.47
Q4 2022	84,354	$4,278	$52.26	$46.65 - $59.11
Q3 2022	50,733	$2,334	$47.77	$37.27 - $56.31
Q2 2022	48,446	$2,141	$51.54	$41.01 - $63.30
Q1 2022	42,901	$2,320	$43.09	$33.59 - $55.55
Q4 2021	44,907	$1,513	$35.71	$29.52 - $40.65
Q3 2021	58,862	$1,935	$27.62	$21.92 - $33.78
Q2 2021	42,612	$1,341	$26.87	$21.07 - $33.34
Q1 2021	34,866	$831	$21.39	$14.66 - $28.69
Q4 2020	33,439	$480	$11.71	$6.81 - $15.95
Q3 2020	33,923	$277	$10.32	$8.03 - $12.70
Q2 2020	34,030	$325	$6.97	$2.47 - $11.94
Q1 2020	33,760	$91	$13.13	$2.10 - $25.00