OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,828 Value ($000) $391 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 13,945 Value ($000) $707 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 16,181 Value ($000) $744 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 18,143 Value ($000) $802 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 18,507 Value ($000) $1,001 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 17,403 Value ($000) $586 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 15,557 Value ($000) $512 Avg Close $27.62 Range $21.92 - $33.78