OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,056 Value ($000) $15,208 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 502,471 Value ($000) $20,290 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 528,506 Value ($000) $20,110 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 552,905 Value ($000) $23,664 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 226,416 Value ($000) $9,170 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 259,410 Value ($000) $9,938 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 254,605 Value ($000) $11,933 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 259,586 Value ($000) $13,472 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 229,569 Value ($000) $10,083 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 234,526 Value ($000) $11,156 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 237,057 Value ($000) $9,025 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 206,032 Value ($000) $7,434 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 188,699 Value ($000) $9,569 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 111,531 Value ($000) $5,130 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 104,971 Value ($000) $4,639 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 71,029 Value ($000) $3,841 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 82,100 Value ($000) $2,767 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 79,102 Value ($000) $2,601 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 39,223 Value ($000) $1,234 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 53,006 Value ($000) $1,263 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 40,294 Value ($000) $579 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 28,241 Value ($000) $230 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 15,701 Value ($000) $150 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 23,363 Value ($000) $63 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,056	$15,208	$38.77	$35.47 - $43.30
Q3 2025	502,471	$20,290	$40.79	$38.02 - $44.12
Q2 2025	528,506	$20,110	$36.70	$29.80 - $44.21
Q1 2025	552,905	$23,664	$42.69	$36.62 - $46.35
Q4 2024	226,416	$9,170	$41.65	$37.30 - $47.18
Q3 2024	259,410	$9,938	$43.23	$36.91 - $49.57
Q2 2024	254,605	$11,933	$50.34	$45.21 - $55.95
Q1 2024	259,586	$13,472	$45.54	$39.68 - $52.09
Q4 2023	229,569	$10,083	$45.63	$40.37 - $51.60
Q3 2023	234,526	$11,156	$45.29	$36.27 - $49.81
Q2 2023	237,057	$9,025	$36.14	$32.07 - $40.89
Q1 2023	206,032	$7,434	$44.11	$32.26 - $52.47
Q4 2022	188,699	$9,569	$52.26	$46.65 - $59.11
Q3 2022	111,531	$5,130	$47.77	$37.27 - $56.31
Q2 2022	104,971	$4,639	$51.54	$41.01 - $63.30
Q1 2022	71,029	$3,841	$43.09	$33.59 - $55.55
Q4 2021	82,100	$2,767	$35.71	$29.52 - $40.65
Q3 2021	79,102	$2,601	$27.62	$21.92 - $33.78
Q2 2021	39,223	$1,234	$26.87	$21.07 - $33.34
Q1 2021	53,006	$1,263	$21.39	$14.66 - $28.69
Q4 2020	40,294	$579	$11.71	$6.81 - $15.95
Q3 2020	28,241	$230	$10.32	$8.03 - $12.70
Q2 2020	15,701	$150	$6.97	$2.47 - $11.94
Q1 2020	23,363	$63	$13.13	$2.10 - $25.00