OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 256,076 Value ($000) $9,744 Avg Close $36.70 Range $29.80 - $44.21

Q2 2022

Shares 22,005 Value ($000) $972 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 838,894 Value ($000) $45,312 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 1,356,173 Value ($000) $47,746 Avg Close $35.71 Range $29.52 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	256,076	$9,744	$36.70	$29.80 - $44.21
Q2 2022	22,005	$972	$51.54	$41.01 - $63.30
Q1 2022	838,894	$45,312	$43.09	$33.59 - $55.55
Q4 2021	1,356,173	$47,746	$35.71	$29.52 - $40.65