OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,459,320 Value ($000) $139,687 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 4,355,580 Value ($000) $165,730 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 6,049,598 Value ($000) $258,923 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 6,142,821 Value ($000) $248,784 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 6,303,203 Value ($000) $241,476 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 6,090,668 Value ($000) $285,470 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 5,771,196 Value ($000) $299,525 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 5,524,510 Value ($000) $242,636 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 5,524,515 Value ($000) $262,801 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 5,388,499 Value ($000) $205,140 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 4,371,305 Value ($000) $157,717 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 3,980,218 Value ($000) $201,837 Avg Close $52.26 Range $46.65 - $59.11