OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 272 Value ($000) $13 Avg Close $45.29 Range $36.27 - $49.81

Q1 2023

Shares 10 Value ($000) $0 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 10 Value ($000) $1 Avg Close $52.26 Range $46.65 - $59.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	272	$13	$45.29	$36.27 - $49.81
Q1 2023	10	$0	$44.11	$32.26 - $52.47
Q4 2022	10	$1	$52.26	$46.65 - $59.11