OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $118 Avg Close $38.77 Range $35.47 - $43.30
Q2 2025
Shares 2,129 Value ($000) $81 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 13,875 Value ($000) $594 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 779 Value ($000) $32 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 594 Value ($000) $23 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 183 Value ($000) $9 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 1,427 Value ($000) $74 Avg Close $45.54 Range $39.68 - $52.09
Q4 2022
Shares 397 Value ($000) $20 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 397 Value ($000) $18,262 Avg Close $47.77 Range $37.27 - $56.31