OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,900 Value ($000) $627 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 23,900 Value ($000) $708 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 30,600 Value ($000) $868 Avg Close $27.62 Range $21.92 - $33.78
Q1 2021
Shares 30,900 Value ($000) $626 Avg Close $21.39 Range $14.66 - $28.69
Q3 2020
Shares 15,900 Value ($000) $111 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 130,700 Value ($000) $1,110 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 17,100 Value ($000) $46 Avg Close $13.13 Range $2.10 - $25.00