OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,204,913 Value ($000) $43,473 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 1,206,273 Value ($000) $61,170 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 1,206,273 Value ($000) $55,489 Avg Close $47.77 Range $37.27 - $56.31

Q1 2020

Shares 161,774 Value ($000) $437 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,204,913	$43,473	$44.11	$32.26 - $52.47
Q4 2022	1,206,273	$61,170	$52.26	$46.65 - $59.11
Q3 2022	1,206,273	$55,489	$47.77	$37.27 - $56.31
Q1 2020	161,774	$437	$13.13	$2.10 - $25.00