OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,304 Value ($000) $13,611 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 62,935 Value ($000) $2,541 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 249,357 Value ($000) $9,488 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 333,306 Value ($000) $14,265 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 209,904 Value ($000) $8,501 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 656,572 Value ($000) $25,153 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 259,251 Value ($000) $12,151 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 15,318 Value ($000) $795 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 186,774 Value ($000) $8,203 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 277,549 Value ($000) $13,203 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 70,735 Value ($000) $2,693 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 483,192 Value ($000) $17,434 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 253,424 Value ($000) $12,851 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 428,655 Value ($000) $19,718 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 539,193 Value ($000) $23,827 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 215,409 Value ($000) $11,647 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 48,564 Value ($000) $1,637 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 43,149 Value ($000) $1,419 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 164,268 Value ($000) $5,169 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 19,580 Value ($000) $466 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 272,100 Value ($000) $3,907 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 850,029 Value ($000) $6,936 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 699,794 Value ($000) $6,683 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 240,499 Value ($000) $649 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,304	$13,611	$38.77	$35.47 - $43.30
Q3 2025	62,935	$2,541	$40.79	$38.02 - $44.12
Q2 2025	249,357	$9,488	$36.70	$29.80 - $44.21
Q1 2025	333,306	$14,265	$42.69	$36.62 - $46.35
Q4 2024	209,904	$8,501	$41.65	$37.30 - $47.18
Q3 2024	656,572	$25,153	$43.23	$36.91 - $49.57
Q2 2024	259,251	$12,151	$50.34	$45.21 - $55.95
Q1 2024	15,318	$795	$45.54	$39.68 - $52.09
Q4 2023	186,774	$8,203	$45.63	$40.37 - $51.60
Q3 2023	277,549	$13,203	$45.29	$36.27 - $49.81
Q2 2023	70,735	$2,693	$36.14	$32.07 - $40.89
Q1 2023	483,192	$17,434	$44.11	$32.26 - $52.47
Q4 2022	253,424	$12,851	$52.26	$46.65 - $59.11
Q3 2022	428,655	$19,718	$47.77	$37.27 - $56.31
Q2 2022	539,193	$23,827	$51.54	$41.01 - $63.30
Q1 2022	215,409	$11,647	$43.09	$33.59 - $55.55
Q4 2021	48,564	$1,637	$35.71	$29.52 - $40.65
Q3 2021	43,149	$1,419	$27.62	$21.92 - $33.78
Q2 2021	164,268	$5,169	$26.87	$21.07 - $33.34
Q1 2021	19,580	$466	$21.39	$14.66 - $28.69
Q4 2020	272,100	$3,907	$11.71	$6.81 - $15.95
Q3 2020	850,029	$6,936	$10.32	$8.03 - $12.70
Q2 2020	699,794	$6,683	$6.97	$2.47 - $11.94
Q1 2020	240,499	$649	$13.13	$2.10 - $25.00