OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,346 Value ($000) $400 Avg Close $42.69 Range $36.62 - $46.35
Q3 2024
Shares 8,409 Value ($000) $322 Avg Close $43.23 Range $36.91 - $49.57
Q1 2024
Shares 38,960 Value ($000) $2,022 Avg Close $45.54 Range $39.68 - $52.09
Q3 2023
Shares 13,239 Value ($000) $630 Avg Close $45.29 Range $36.27 - $49.81
Q4 2022
Shares 8,032 Value ($000) $407 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 12,903 Value ($000) $594 Avg Close $47.77 Range $37.27 - $56.31
Q1 2020
Shares 31,345 Value ($000) $85 Avg Close $13.13 Range $2.10 - $25.00