OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,026 Value ($000) $236 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 8,659 Value ($000) $350 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 10,529 Value ($000) $401 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 14,417 Value ($000) $617 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 28,283 Value ($000) $1,145 Avg Close $41.65 Range $37.30 - $47.18
Q1 2024
Shares 8,628 Value ($000) $448 Avg Close $45.54 Range $39.68 - $52.09
Q3 2023
Shares 43,013 Value ($000) $2,046 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 8,839 Value ($000) $337 Avg Close $36.14 Range $32.07 - $40.89