OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,286 Value ($000) $481 Avg Close $38.77 Range $35.47 - $43.30

Q2 2025

Shares 22,714 Value ($000) $864 Avg Close $36.70 Range $29.80 - $44.21

Q3 2024

Shares 51,956 Value ($000) $1,990 Avg Close $43.23 Range $36.91 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,286	$481	$38.77	$35.47 - $43.30
Q2 2025	22,714	$864	$36.70	$29.80 - $44.21
Q3 2024	51,956	$1,990	$43.23	$36.91 - $49.57