OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274,800 Value ($000) $89,149 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 1,402,701 Value ($000) $56,641 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 2,107,800 Value ($000) $80,202 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 2,292,057 Value ($000) $98,100 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 2,564,698 Value ($000) $103,870 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 746,361 Value ($000) $28,593 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 1,988,448 Value ($000) $93,199 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 1,835,376 Value ($000) $95,256 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 1,500,599 Value ($000) $65,906 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 418,773 Value ($000) $19,921 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 410,521 Value ($000) $15,629 Avg Close $36.14 Range $32.07 - $40.89
Q4 2022
Shares 462,756 Value ($000) $23,466 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 511,283 Value ($000) $23,519 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 598,453 Value ($000) $26,446 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 386,906 Value ($000) $20,920 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 1,284,903 Value ($000) $43,301 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 731,291 Value ($000) $24,045 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 454,933 Value ($000) $14,317 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 315,439 Value ($000) $7,514 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 858,467 Value ($000) $12,328 Avg Close $11.71 Range $6.81 - $15.95
Q1 2020
Shares 513,692 Value ($000) $1,387 Avg Close $13.13 Range $2.10 - $25.00