OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,121 Value ($000) $83 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 1,626 Value ($000) $66 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 1,576 Value ($000) $60 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 1,543 Value ($000) $66 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 1,559 Value ($000) $63 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 1,615 Value ($000) $62 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 1,572 Value ($000) $74 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 1,544 Value ($000) $80 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 2,089 Value ($000) $92 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 32 Value ($000) $2 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 32 Value ($000) $1 Avg Close $36.14 Range $32.07 - $40.89
Q4 2022
Shares 98 Value ($000) $5 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 102 Value ($000) $5 Avg Close $47.77 Range $37.27 - $56.31