OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,007 Value ($000) $666 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 16,352 Value ($000) $660 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 16,667 Value ($000) $634 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 19,630 Value ($000) $840 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 16,175 Value ($000) $655 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 15,456 Value ($000) $591 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 13,153 Value ($000) $611 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 12,169 Value ($000) $628 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 11,977 Value ($000) $522 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 4,527 Value ($000) $217 Avg Close $45.29 Range $36.27 - $49.81
Q3 2022
Shares 11,645 Value ($000) $533 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 8,576 Value ($000) $379 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 13,241 Value ($000) $715 Avg Close $43.09 Range $33.59 - $55.55