OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,115 Value ($000) $45 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 1,115 Value ($000) $45 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 1,115 Value ($000) $42 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 212,113 Value ($000) $9,078 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 209,820 Value ($000) $8,768 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 175,613 Value ($000) $6,728 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 160,687 Value ($000) $7,531 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 137,665 Value ($000) $7,145 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 117,865 Value ($000) $5,252 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 99,844 Value ($000) $4,750 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 99,363 Value ($000) $3,783 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 88,620 Value ($000) $3,197 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 78,884 Value ($000) $3,708 Avg Close $52.26 Range $46.65 - $59.11