OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,090 Value ($000) $303 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 7,186 Value ($000) $291 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 19,663 Value ($000) $753 Avg Close $43.23 Range $36.91 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,090	$303	$42.69	$36.62 - $46.35
Q4 2024	7,186	$291	$41.65	$37.30 - $47.18
Q3 2024	19,663	$753	$43.23	$36.91 - $49.57