OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 820,616 Value ($000) $38 Avg Close $50.34 Range $45.21 - $55.95
Q4 2023
Shares 99,991 Value ($000) $4 Avg Close $45.63 Range $40.37 - $51.60
Q1 2023
Shares 20,026 Value ($000) $1 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 32,138 Value ($000) $2 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 589,716 Value ($000) $27,126 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 771,757 Value ($000) $34,103 Avg Close $51.54 Range $41.01 - $63.30
Q3 2021
Shares 133,501 Value ($000) $4,389 Avg Close $27.62 Range $21.92 - $33.78
Q1 2021
Shares 91,828 Value ($000) $2,187 Avg Close $21.39 Range $14.66 - $28.69