OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 246,665 Value ($000) $3,594 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 252,865 Value ($000) $2,063 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 253,135 Value ($000) $2,417 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 260,535 Value ($000) $703 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	246,665	$3,594	$11.71	$6.81 - $15.95
Q3 2020	252,865	$2,063	$10.32	$8.03 - $12.70
Q2 2020	253,135	$2,417	$6.97	$2.47 - $11.94
Q1 2020	260,535	$703	$13.13	$2.10 - $25.00