OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,785 Value ($000) $16,451 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 713,485 Value ($000) $28,811 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 406,350 Value ($000) $15,462 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 714,050 Value ($000) $30,561 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 1,248,550 Value ($000) $50,566 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 1,272,750 Value ($000) $48,759 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 1,009,250 Value ($000) $47,304 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 139,110 Value ($000) $7,220 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 20,168 Value ($000) $886 Avg Close $45.63 Range $40.37 - $51.60
Q1 2023
Shares 338,823 Value ($000) $12,225 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 898,897 Value ($000) $45,583 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 1,508,797 Value ($000) $69,405 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 2,721,474 Value ($000) $120,262 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 3,089,414 Value ($000) $167,045 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 2,588,514 Value ($000) $87,233 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 3,011,890 Value ($000) $99,031 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 3,928,890 Value ($000) $123,642 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 3,892,790 Value ($000) $92,726 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 2,527,390 Value ($000) $36,293 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 2,743,250 Value ($000) $22,385 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 3,142,489 Value ($000) $30,011 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 2,906,889 Value ($000) $7,849 Avg Close $13.13 Range $2.10 - $25.00