OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,721 Value ($000) $433 Avg Close $40.79 Range $38.02 - $44.12
Q1 2025
Shares 5,182 Value ($000) $222 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 28,975 Value ($000) $1,173 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 29,223 Value ($000) $1,120 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 6,853 Value ($000) $321 Avg Close $50.34 Range $45.21 - $55.95
Q1 2022
Shares 34,031 Value ($000) $1,840 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 33,745 Value ($000) $1,137 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 30,630 Value ($000) $1,007 Avg Close $27.62 Range $21.92 - $33.78