OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,600 Value ($000) $0 Avg Close $40.79 Range $38.02 - $44.12
Q1 2025
Shares 20,800 Value ($000) $1 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 20,500 Value ($000) $1 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 20,200 Value ($000) $1 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 18,500 Value ($000) $1 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 17,300 Value ($000) $1 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 16,100 Value ($000) $1 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 15,100 Value ($000) $1 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 14,300 Value ($000) $1 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 14,300 Value ($000) $1 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 14,300 Value ($000) $1 Avg Close $52.26 Range $46.65 - $59.11