OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,180 Value ($000) $374 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 43,374 Value ($000) $1,650 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 59,475 Value ($000) $2,546 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 47,019 Value ($000) $1,904 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 42,439 Value ($000) $1,626 Avg Close $43.23 Range $36.91 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,180	$374	$40.79	$38.02 - $44.12
Q2 2025	43,374	$1,650	$36.70	$29.80 - $44.21
Q1 2025	59,475	$2,546	$42.69	$36.62 - $46.35
Q4 2024	47,019	$1,904	$41.65	$37.30 - $47.18
Q3 2024	42,439	$1,626	$43.23	$36.91 - $49.57