OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,016 Value ($000) $549 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 7,311 Value ($000) $295 Avg Close $40.79 Range $38.02 - $44.12

Q1 2025

Shares 5,828 Value ($000) $249 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 42,641 Value ($000) $1,727 Avg Close $41.65 Range $37.30 - $47.18

Q2 2024

Shares 29,282 Value ($000) $1,372 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 28,632 Value ($000) $1,486 Avg Close $45.54 Range $39.68 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,016	$549	$38.77	$35.47 - $43.30
Q3 2025	7,311	$295	$40.79	$38.02 - $44.12
Q1 2025	5,828	$249	$42.69	$36.62 - $46.35
Q4 2024	42,641	$1,727	$41.65	$37.30 - $47.18
Q2 2024	29,282	$1,372	$50.34	$45.21 - $55.95
Q1 2024	28,632	$1,486	$45.54	$39.68 - $52.09