OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,431 Value ($000) $134 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 15,191 Value ($000) $1 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 32,906 Value ($000) $1 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 21,735 Value ($000) $1 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 11,405 Value ($000) $0 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 11,387 Value ($000) $0 Avg Close $43.23 Range $36.91 - $49.57
Q1 2024
Shares 35,360 Value ($000) $2 Avg Close $45.54 Range $39.68 - $52.09
Q3 2023
Shares 29,266 Value ($000) $1 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 13,081 Value ($000) $0 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 61,583 Value ($000) $2 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 58,521 Value ($000) $3 Avg Close $52.26 Range $46.65 - $59.11
Q1 2022
Shares 55,752 Value ($000) $3,014 Avg Close $43.09 Range $33.59 - $55.55
Q4 2020
Shares 100 Value ($000) $1 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 100 Value ($000) $0 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 4,679 Value ($000) $44 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 35,093 Value ($000) $94 Avg Close $13.13 Range $2.10 - $25.00