OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,812 Value ($000) $228 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 5,973 Value ($000) $241 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 6,177 Value ($000) $235 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 10,177 Value ($000) $436 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 10,183 Value ($000) $412 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 9,907 Value ($000) $380 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 9,681 Value ($000) $454 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 9,883 Value ($000) $513 Avg Close $45.54 Range $39.68 - $52.09