OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,773 Value ($000) $213 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 10,073 Value ($000) $240 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 10,600 Value ($000) $152 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 15,736 Value ($000) $128 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 14,736 Value ($000) $141 Avg Close $6.97 Range $2.47 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,773	$213	$26.87	$21.07 - $33.34
Q1 2021	10,073	$240	$21.39	$14.66 - $28.69
Q4 2020	10,600	$152	$11.71	$6.81 - $15.95
Q3 2020	15,736	$128	$10.32	$8.03 - $12.70
Q2 2020	14,736	$141	$6.97	$2.47 - $11.94