OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,586 Value ($000) $10,134 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 103,223 Value ($000) $4,168 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 49,064 Value ($000) $1,867 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 50,109 Value ($000) $2,145 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 221,580 Value ($000) $8,974 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 91,689 Value ($000) $3,513 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 37,128 Value ($000) $1,740 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 25,363 Value ($000) $1,316 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 20,581 Value ($000) $904 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 22,973 Value ($000) $1,093 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 37,508 Value ($000) $1,428 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 50,286 Value ($000) $1,814 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 29,918 Value ($000) $1,517 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 30,459 Value ($000) $1,401 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 28,267 Value ($000) $1,249 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 58,764 Value ($000) $3,177 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 109,787 Value ($000) $3,700 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 65,861 Value ($000) $2,166 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 111,269 Value ($000) $3,502 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 29,032 Value ($000) $692 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 76,180 Value ($000) $1,094 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 85,540 Value ($000) $698 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 95,879 Value ($000) $916 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 14,026 Value ($000) $38 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,586	$10,134	$38.77	$35.47 - $43.30
Q3 2025	103,223	$4,168	$40.79	$38.02 - $44.12
Q2 2025	49,064	$1,867	$36.70	$29.80 - $44.21
Q1 2025	50,109	$2,145	$42.69	$36.62 - $46.35
Q4 2024	221,580	$8,974	$41.65	$37.30 - $47.18
Q3 2024	91,689	$3,513	$43.23	$36.91 - $49.57
Q2 2024	37,128	$1,740	$50.34	$45.21 - $55.95
Q1 2024	25,363	$1,316	$45.54	$39.68 - $52.09
Q4 2023	20,581	$904	$45.63	$40.37 - $51.60
Q3 2023	22,973	$1,093	$45.29	$36.27 - $49.81
Q2 2023	37,508	$1,428	$36.14	$32.07 - $40.89
Q1 2023	50,286	$1,814	$44.11	$32.26 - $52.47
Q4 2022	29,918	$1,517	$52.26	$46.65 - $59.11
Q3 2022	30,459	$1,401	$47.77	$37.27 - $56.31
Q2 2022	28,267	$1,249	$51.54	$41.01 - $63.30
Q1 2022	58,764	$3,177	$43.09	$33.59 - $55.55
Q4 2021	109,787	$3,700	$35.71	$29.52 - $40.65
Q3 2021	65,861	$2,166	$27.62	$21.92 - $33.78
Q2 2021	111,269	$3,502	$26.87	$21.07 - $33.34
Q1 2021	29,032	$692	$21.39	$14.66 - $28.69
Q4 2020	76,180	$1,094	$11.71	$6.81 - $15.95
Q3 2020	85,540	$698	$10.32	$8.03 - $12.70
Q2 2020	95,879	$916	$6.97	$2.47 - $11.94
Q1 2020	14,026	$38	$13.13	$2.10 - $25.00