OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,723 Value ($000) $1,181 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 50,200 Value ($000) $2,714 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 52,830 Value ($000) $1,780 Avg Close $35.71 Range $29.52 - $40.65

Q2 2021

Shares 72,420 Value ($000) $2,279 Avg Close $26.87 Range $21.07 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,723	$1,181	$51.54	$41.01 - $63.30
Q1 2022	50,200	$2,714	$43.09	$33.59 - $55.55
Q4 2021	52,830	$1,780	$35.71	$29.52 - $40.65
Q2 2021	72,420	$2,279	$26.87	$21.07 - $33.34