OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,797 Value ($000) $563 Avg Close $36.70 Range $29.80 - $44.21
Q3 2024
Shares 89,040 Value ($000) $3,411 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 31,192 Value ($000) $1,462 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 91,037 Value ($000) $4,725 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 96,967 Value ($000) $4,259 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 791 Value ($000) $38 Avg Close $45.29 Range $36.27 - $49.81
Q1 2023
Shares 53,341 Value ($000) $1,925 Avg Close $44.11 Range $32.26 - $52.47
Q3 2022
Shares 1,463 Value ($000) $67 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 17,242 Value ($000) $761 Avg Close $51.54 Range $41.01 - $63.30
Q1 2022
Shares 834 Value ($000) $45 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 55,247 Value ($000) $1,861 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 121,075 Value ($000) $3,980 Avg Close $27.62 Range $21.92 - $33.78