OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,746 Value ($000) $1,018 Avg Close $36.70 Range $29.80 - $44.21

Q3 2024

Shares 11,449 Value ($000) $439 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 6,959 Value ($000) $326 Avg Close $50.34 Range $45.21 - $55.95

Q4 2023

Shares 39,161 Value ($000) $1,720 Avg Close $45.63 Range $40.37 - $51.60

Q1 2022

Shares 5,406 Value ($000) $292 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 15,311 Value ($000) $516 Avg Close $35.71 Range $29.52 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,746	$1,018	$36.70	$29.80 - $44.21
Q3 2024	11,449	$439	$43.23	$36.91 - $49.57
Q2 2024	6,959	$326	$50.34	$45.21 - $55.95
Q4 2023	39,161	$1,720	$45.63	$40.37 - $51.60
Q1 2022	5,406	$292	$43.09	$33.59 - $55.55
Q4 2021	15,311	$516	$35.71	$29.52 - $40.65