OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,387 Value ($000) $1,712 Avg Close $40.79 Range $38.02 - $44.12
Q4 2023
Shares 51,374 Value ($000) $2,256 Avg Close $45.63 Range $40.37 - $51.60
Q2 2022
Shares 4,574 Value ($000) $202 Avg Close $51.54 Range $41.01 - $63.30
Q3 2021
Shares 24,183 Value ($000) $795 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 16,917 Value ($000) $532 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 92,480 Value ($000) $2,203 Avg Close $21.39 Range $14.66 - $28.69
Q3 2020
Shares 30,783 Value ($000) $251 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 18,377 Value ($000) $176 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 63,181 Value ($000) $171 Avg Close $13.13 Range $2.10 - $25.00