OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,780,774 Value ($000) $69,789 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 1,733,549 Value ($000) $70,001 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 1,497,916 Value ($000) $56,996 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 1,205,010 Value ($000) $51,574 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 890,036 Value ($000) $36,046 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 775,502 Value ($000) $29,709 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 899,609 Value ($000) $42,165 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 702,890 Value ($000) $36,480 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 433,952 Value ($000) $19,059 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 61,525 Value ($000) $2,927 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 65,270 Value ($000) $2,485 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 67,652 Value ($000) $2,441 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 205,667 Value ($000) $10,429 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 126,391 Value ($000) $5,814 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 53,597 Value ($000) $2,368 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 97,159 Value ($000) $5,253 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 177,573 Value ($000) $5,984 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 163,411 Value ($000) $5,373 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 190,506 Value ($000) $5,995 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 74,002 Value ($000) $1,763 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 30,288 Value ($000) $435 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 546,854 Value ($000) $4,462 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 772,736 Value ($000) $7,380 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 235,545 Value ($000) $636 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,780,774	$69,789	$38.77	$35.47 - $43.30
Q3 2025	1,733,549	$70,001	$40.79	$38.02 - $44.12
Q2 2025	1,497,916	$56,996	$36.70	$29.80 - $44.21
Q1 2025	1,205,010	$51,574	$42.69	$36.62 - $46.35
Q4 2024	890,036	$36,046	$41.65	$37.30 - $47.18
Q3 2024	775,502	$29,709	$43.23	$36.91 - $49.57
Q2 2024	899,609	$42,165	$50.34	$45.21 - $55.95
Q1 2024	702,890	$36,480	$45.54	$39.68 - $52.09
Q4 2023	433,952	$19,059	$45.63	$40.37 - $51.60
Q3 2023	61,525	$2,927	$45.29	$36.27 - $49.81
Q2 2023	65,270	$2,485	$36.14	$32.07 - $40.89
Q1 2023	67,652	$2,441	$44.11	$32.26 - $52.47
Q4 2022	205,667	$10,429	$52.26	$46.65 - $59.11
Q3 2022	126,391	$5,814	$47.77	$37.27 - $56.31
Q2 2022	53,597	$2,368	$51.54	$41.01 - $63.30
Q1 2022	97,159	$5,253	$43.09	$33.59 - $55.55
Q4 2021	177,573	$5,984	$35.71	$29.52 - $40.65
Q3 2021	163,411	$5,373	$27.62	$21.92 - $33.78
Q2 2021	190,506	$5,995	$26.87	$21.07 - $33.34
Q1 2021	74,002	$1,763	$21.39	$14.66 - $28.69
Q4 2020	30,288	$435	$11.71	$6.81 - $15.95
Q3 2020	546,854	$4,462	$10.32	$8.03 - $12.70
Q2 2020	772,736	$7,380	$6.97	$2.47 - $11.94
Q1 2020	235,545	$636	$13.13	$2.10 - $25.00