OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 412,633 Value ($000) $19,620 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 792,842 Value ($000) $30,156 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 838,787 Value ($000) $30,211 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 1,689,227 Value ($000) $85,948 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 1,762,404 Value ($000) $81,014 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 1,165,165 Value ($000) $51,560 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 1,624,793 Value ($000) $87,653 Avg Close $43.09 Range $33.59 - $55.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	412,633	$19,620	$45.29	$36.27 - $49.81
Q2 2023	792,842	$30,156	$36.14	$32.07 - $40.89
Q1 2023	838,787	$30,211	$44.11	$32.26 - $52.47
Q4 2022	1,689,227	$85,948	$52.26	$46.65 - $59.11
Q3 2022	1,762,404	$81,014	$47.77	$37.27 - $56.31
Q2 2022	1,165,165	$51,560	$51.54	$41.01 - $63.30
Q1 2022	1,624,793	$87,653	$43.09	$33.59 - $55.55