OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 57,400 Value ($000) $2,199 Avg Close $43.23 Range $36.91 - $49.57

Q1 2024

Shares 82,900 Value ($000) $4,303 Avg Close $45.54 Range $39.68 - $52.09

Q3 2022

Shares 3,101 Value ($000) $143 Avg Close $47.77 Range $37.27 - $56.31

Q1 2022

Shares 368,800 Value ($000) $19,941 Avg Close $43.09 Range $33.59 - $55.55

Q4 2020

Shares 199,500 Value ($000) $2,865 Avg Close $11.71 Range $6.81 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	57,400	$2,199	$43.23	$36.91 - $49.57
Q1 2024	82,900	$4,303	$45.54	$39.68 - $52.09
Q3 2022	3,101	$143	$47.77	$37.27 - $56.31
Q1 2022	368,800	$19,941	$43.09	$33.59 - $55.55
Q4 2020	199,500	$2,865	$11.71	$6.81 - $15.95