OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 90,095 Value ($000) $4,676 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 90,095 Value ($000) $3,957 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 376,570 Value ($000) $17,913 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 344,510 Value ($000) $13,115 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 344,510 Value ($000) $12,430 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 332,010 Value ($000) $16,836 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 296,325 Value ($000) $13,631 Avg Close $47.77 Range $37.27 - $56.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	90,095	$4,676	$45.54	$39.68 - $52.09
Q4 2023	90,095	$3,957	$45.63	$40.37 - $51.60
Q3 2023	376,570	$17,913	$45.29	$36.27 - $49.81
Q2 2023	344,510	$13,115	$36.14	$32.07 - $40.89
Q1 2023	344,510	$12,430	$44.11	$32.26 - $52.47
Q4 2022	332,010	$16,836	$52.26	$46.65 - $59.11
Q3 2022	296,325	$13,631	$47.77	$37.27 - $56.31