OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,722 Value ($000) $3,555 Avg Close $38.77 Range $35.47 - $43.30

Q3 2025

Shares 68,032 Value ($000) $2,747 Avg Close $40.79 Range $38.02 - $44.12

Q2 2025

Shares 24,327 Value ($000) $926 Avg Close $36.70 Range $29.80 - $44.21

Q1 2025

Shares 36,416 Value ($000) $1,559 Avg Close $42.69 Range $36.62 - $46.35

Q4 2024

Shares 34,783 Value ($000) $1,409 Avg Close $41.65 Range $37.30 - $47.18

Q3 2024

Shares 33,244 Value ($000) $1,274 Avg Close $43.23 Range $36.91 - $49.57

Q2 2024

Shares 32,041 Value ($000) $1,502 Avg Close $50.34 Range $45.21 - $55.95

Q1 2024

Shares 28,908 Value ($000) $1,500 Avg Close $45.54 Range $39.68 - $52.09

Q4 2023

Shares 26,268 Value ($000) $1,154 Avg Close $45.63 Range $40.37 - $51.60

Q3 2023

Shares 23,173 Value ($000) $1,102 Avg Close $45.29 Range $36.27 - $49.81

Q2 2023

Shares 24,112 Value ($000) $918 Avg Close $36.14 Range $32.07 - $40.89

Q1 2023

Shares 16,171 Value ($000) $583 Avg Close $44.11 Range $32.26 - $52.47

Q4 2022

Shares 13,256 Value ($000) $672 Avg Close $52.26 Range $46.65 - $59.11

Q3 2022

Shares 8,494 Value ($000) $391 Avg Close $47.77 Range $37.27 - $56.31

Q2 2022

Shares 9,414 Value ($000) $416 Avg Close $51.54 Range $41.01 - $63.30

Q1 2022

Shares 8,878 Value ($000) $480 Avg Close $43.09 Range $33.59 - $55.55

Q4 2021

Shares 7,594 Value ($000) $256 Avg Close $35.71 Range $29.52 - $40.65

Q3 2021

Shares 7,227 Value ($000) $238 Avg Close $27.62 Range $21.92 - $33.78

Q2 2021

Shares 9,089 Value ($000) $286 Avg Close $26.87 Range $21.07 - $33.34

Q1 2021

Shares 17,334 Value ($000) $413 Avg Close $21.39 Range $14.66 - $28.69

Q4 2020

Shares 14,414 Value ($000) $207 Avg Close $11.71 Range $6.81 - $15.95

Q3 2020

Shares 18,537 Value ($000) $151 Avg Close $10.32 Range $8.03 - $12.70

Q2 2020

Shares 18,302 Value ($000) $175 Avg Close $6.97 Range $2.47 - $11.94

Q1 2020

Shares 14,588 Value ($000) $39 Avg Close $13.13 Range $2.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,722	$3,555	$38.77	$35.47 - $43.30
Q3 2025	68,032	$2,747	$40.79	$38.02 - $44.12
Q2 2025	24,327	$926	$36.70	$29.80 - $44.21
Q1 2025	36,416	$1,559	$42.69	$36.62 - $46.35
Q4 2024	34,783	$1,409	$41.65	$37.30 - $47.18
Q3 2024	33,244	$1,274	$43.23	$36.91 - $49.57
Q2 2024	32,041	$1,502	$50.34	$45.21 - $55.95
Q1 2024	28,908	$1,500	$45.54	$39.68 - $52.09
Q4 2023	26,268	$1,154	$45.63	$40.37 - $51.60
Q3 2023	23,173	$1,102	$45.29	$36.27 - $49.81
Q2 2023	24,112	$918	$36.14	$32.07 - $40.89
Q1 2023	16,171	$583	$44.11	$32.26 - $52.47
Q4 2022	13,256	$672	$52.26	$46.65 - $59.11
Q3 2022	8,494	$391	$47.77	$37.27 - $56.31
Q2 2022	9,414	$416	$51.54	$41.01 - $63.30
Q1 2022	8,878	$480	$43.09	$33.59 - $55.55
Q4 2021	7,594	$256	$35.71	$29.52 - $40.65
Q3 2021	7,227	$238	$27.62	$21.92 - $33.78
Q2 2021	9,089	$286	$26.87	$21.07 - $33.34
Q1 2021	17,334	$413	$21.39	$14.66 - $28.69
Q4 2020	14,414	$207	$11.71	$6.81 - $15.95
Q3 2020	18,537	$151	$10.32	$8.03 - $12.70
Q2 2020	18,302	$175	$6.97	$2.47 - $11.94
Q1 2020	14,588	$39	$13.13	$2.10 - $25.00