OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,372 Value ($000) $524 Avg Close $38.77 Range $35.47 - $43.30
Q2 2025
Shares 13,583 Value ($000) $517 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 14,533 Value ($000) $622 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 8,833 Value ($000) $358 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 5,578 Value ($000) $214 Avg Close $43.23 Range $36.91 - $49.57
Q2 2023
Shares 2,225 Value ($000) $2,844 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 2,392 Value ($000) $202 Avg Close $44.11 Range $32.26 - $52.47