OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,982 Value ($000) $1,684 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 42,982 Value ($000) $1,736 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 43,282 Value ($000) $1,647 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 43,500 Value ($000) $1,862 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 43,500 Value ($000) $1,762 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 43,500 Value ($000) $1,666 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 44,400 Value ($000) $2,081 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 44,500 Value ($000) $2,310 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 44,500 Value ($000) $1,954 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 42,500 Value ($000) $2,022 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 41,600 Value ($000) $1,584 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 44,300 Value ($000) $1,598 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 44,200 Value ($000) $2,241 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 45,900 Value ($000) $2,111 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 13,500 Value ($000) $597 Avg Close $51.54 Range $41.01 - $63.30