OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,092 Value ($000) $827 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 15,253 Value ($000) $616 Avg Close $40.79 Range $38.02 - $44.12
Q4 2024
Shares 10,463 Value ($000) $424 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 7,966 Value ($000) $305 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 35,726 Value ($000) $1,674 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 99,681 Value ($000) $5,173 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 73,352 Value ($000) $3,222 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 111,039 Value ($000) $5,282 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 97,008 Value ($000) $3,693 Avg Close $36.14 Range $32.07 - $40.89
Q4 2022
Shares 15,690 Value ($000) $796 Avg Close $52.26 Range $46.65 - $59.11
Q1 2020
Shares 32,575 Value ($000) $88 Avg Close $13.13 Range $2.10 - $25.00