OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 59 Value ($000) $2 Avg Close $36.70 Range $29.80 - $44.21
Q1 2025
Shares 266 Value ($000) $11 Avg Close $42.69 Range $36.62 - $46.35
Q4 2024
Shares 40 Value ($000) $2 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 209 Value ($000) $8 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 209 Value ($000) $10 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 209 Value ($000) $11 Avg Close $45.54 Range $39.68 - $52.09
Q4 2023
Shares 169 Value ($000) $7 Avg Close $45.63 Range $40.37 - $51.60
Q3 2023
Shares 169 Value ($000) $8 Avg Close $45.29 Range $36.27 - $49.81
Q2 2023
Shares 612 Value ($000) $23 Avg Close $36.14 Range $32.07 - $40.89
Q1 2023
Shares 612 Value ($000) $22 Avg Close $44.11 Range $32.26 - $52.47
Q4 2022
Shares 742 Value ($000) $38 Avg Close $52.26 Range $46.65 - $59.11
Q3 2022
Shares 696 Value ($000) $32 Avg Close $47.77 Range $37.27 - $56.31
Q2 2022
Shares 522 Value ($000) $23 Avg Close $51.54 Range $41.01 - $63.30