OVINTIV INC

Ticker: OVV CUSIP: 69047Q102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525,523 Value ($000) $59,785 Avg Close $38.77 Range $35.47 - $43.30
Q3 2025
Shares 819,860 Value ($000) $33,106 Avg Close $40.79 Range $38.02 - $44.12
Q2 2025
Shares 189,552 Value ($000) $7,212 Avg Close $36.70 Range $29.80 - $44.21
Q4 2024
Shares 227,134 Value ($000) $9,199 Avg Close $41.65 Range $37.30 - $47.18
Q3 2024
Shares 679,704 Value ($000) $26,039 Avg Close $43.23 Range $36.91 - $49.57
Q2 2024
Shares 654,498 Value ($000) $30,676 Avg Close $50.34 Range $45.21 - $55.95
Q1 2024
Shares 620,603 Value ($000) $32,209 Avg Close $45.54 Range $39.68 - $52.09
Q1 2023
Shares 162,376 Value ($000) $5,859 Avg Close $44.11 Range $32.26 - $52.47
Q1 2022
Shares 275,212 Value ($000) $14,881 Avg Close $43.09 Range $33.59 - $55.55
Q4 2021
Shares 60,769 Value ($000) $2,048 Avg Close $35.71 Range $29.52 - $40.65
Q3 2021
Shares 206,708 Value ($000) $6,797 Avg Close $27.62 Range $21.92 - $33.78
Q2 2021
Shares 538,509 Value ($000) $16,947 Avg Close $26.87 Range $21.07 - $33.34
Q1 2021
Shares 638,301 Value ($000) $15,204 Avg Close $21.39 Range $14.66 - $28.69
Q4 2020
Shares 971,903 Value ($000) $13,957 Avg Close $11.71 Range $6.81 - $15.95
Q3 2020
Shares 1,124,680 Value ($000) $9,177 Avg Close $10.32 Range $8.03 - $12.70
Q2 2020
Shares 745,198 Value ($000) $7,117 Avg Close $6.97 Range $2.47 - $11.94
Q1 2020
Shares 1,222,528 Value ($000) $3,301 Avg Close $13.13 Range $2.10 - $25.00